Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
31 May, 2000 20.5 20.5 20.5 20.5 400.00
30 May, 2000 19.5 19.5 19.5 19.5 400.00
25 May, 2000 21.2 21.2 21.2 21.2 400.00
24 May, 2000 23.0 23.0 23.0 23.0 100.00
17 May, 2000 24.0 24.0 23.1 23.1 300.00
16 May, 2000 25.0 25.0 25.0 25.0 100.00
15 May, 2000 29.5 29.5 27.15 27.15 200.00
12 May, 2000 29.5 29.5 29.5 29.5 1300.00
11 May, 2000 32.0 32.0 32.0 32.0 100.00
10 May, 2000 31.5 32.65 31.3 31.3 1900.00