Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
09 May, 2000 33.8 34.4 33.8 34.4 1400.00
05 May, 2000 32.0 32.0 32.0 32.0 500.00
18 Jan, 2000 36.0 36.0 36.0 36.0 200.00
17 Jan, 2000 35.0 36.0 35.0 36.0 700.00
13 Jan, 2000 36.0 36.0 36.0 36.0 100.00
12 Jan, 2000 36.0 36.0 36.0 36.0 100.00
04 Jan, 2000 39.0 39.0 39.0 39.0 300.00
03 Jan, 2000 39.0 39.0 39.0 39.0 100.00
16 Dec, 1999 39.0 39.0 39.0 39.0 100.00
14 Dec, 1999 39.0 39.0 39.0 39.0 200.00