Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1999 40.1 40.1 40.1 40.1 100.00
09 Dec, 1999 41.0 41.0 41.0 41.0 100.00
02 Dec, 1999 41.0 41.0 41.0 41.0 100.00
01 Dec, 1999 40.0 40.0 40.0 40.0 100.00
30 Nov, 1999 40.0 40.0 40.0 40.0 100.00
09 Nov, 1999 43.5 43.5 40.5 40.5 200.00
03 Nov, 1999 43.0 44.0 43.0 44.0 400.00
02 Nov, 1999 43.5 43.5 41.25 41.65 1300.00
01 Nov, 1999 43.25 43.25 43.25 43.25 300.00
29 Oct, 1999 43.5 46.0 43.5 45.0 1100.00