Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1999 48.0 48.0 45.1 46.0 1100.00
27 Oct, 1999 55.1 55.6 47.6 50.0 3800.00
26 Oct, 1999 50.5 53.2 47.0 51.3 2200.00
25 Oct, 1999 48.55 51.0 48.5 48.5 600.00
23 Oct, 1999 51.0 51.7 51.0 51.7 300.00
22 Oct, 1999 42.55 48.25 42.55 48.25 600.00
21 Oct, 1999 45.0 47.0 42.1 45.1 1300.00
20 Oct, 1999 43.05 43.8 43.05 43.8 3900.00
18 Oct, 1999 40.0 41.6 40.0 40.0 4500.00
15 Oct, 1999 40.0 40.0 40.0 40.0 100.00