Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1999 39.5 40.0 39.5 40.0 2100.00
13 Oct, 1999 37.0 37.0 37.0 37.0 400.00
12 Oct, 1999 36.5 36.5 36.0 36.0 300.00
11 Oct, 1999 38.1 38.1 38.1 38.1 100.00
08 Oct, 1999 38.0 38.0 38.0 38.0 100.00
07 Oct, 1999 39.25 39.95 39.25 39.95 3100.00
04 Oct, 1999 38.0 38.0 38.0 38.0 100.00
29 Sep, 1999 41.0 41.0 41.0 41.0 100.00
28 Sep, 1999 42.75 42.9 41.5 41.5 1500.00
27 Sep, 1999 43.0 44.25 43.0 43.0 900.00