Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1999 41.0 41.0 40.5 41.0 900.00
23 Sep, 1999 41.1 41.5 41.1 41.5 500.00
22 Sep, 1999 41.0 41.0 41.0 41.0 100.00
21 Sep, 1999 42.0 42.0 42.0 42.0 100.00
20 Sep, 1999 41.0 41.0 41.0 41.0 100.00
16 Sep, 1999 41.0 41.0 41.0 41.0 100.00
15 Sep, 1999 41.5 41.5 41.5 41.5 200.00
14 Sep, 1999 45.0 45.0 45.0 45.0 200.00
10 Sep, 1999 46.0 48.75 46.0 48.75 600.00
08 Sep, 1999 47.25 50.0 47.25 50.0 700.00