Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1999 | 50.0 | 51.0 | 50.0 | 51.0 | 200.00 |
| 06 Sep, 1999 | 50.25 | 50.25 | 50.25 | 50.25 | 100.00 |
| 03 Sep, 1999 | 47.5 | 50.0 | 47.5 | 50.0 | 3000.00 |
| 02 Sep, 1999 | 49.75 | 50.0 | 49.75 | 50.0 | 3300.00 |
| 01 Sep, 1999 | 50.0 | 50.1 | 50.0 | 50.1 | 7900.00 |
| 31 Aug, 1999 | 50.0 | 51.0 | 50.0 | 50.1 | 6000.00 |
| 30 Aug, 1999 | 50.0 | 51.9 | 50.0 | 50.0 | 1500.00 |
| 27 Aug, 1999 | 52.0 | 52.0 | 50.0 | 51.0 | 6200.00 |
| 26 Aug, 1999 | 47.5 | 50.8 | 47.5 | 50.8 | 6700.00 |
| 25 Aug, 1999 | 50.0 | 50.0 | 46.3 | 47.0 | 2700.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS