Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 47.0 48.5 47.0 48.5 600.00
23 Aug, 1999 48.2 48.5 45.0 48.5 7500.00
20 Aug, 1999 43.0 45.0 43.0 45.0 6300.00
19 Aug, 1999 44.0 44.0 42.5 43.9 4300.00
18 Aug, 1999 42.0 44.25 41.0 44.25 18.2 Thousand
17 Aug, 1999 43.0 45.0 41.0 42.0 700.00
16 Aug, 1999 42.9 44.45 42.15 43.0 1400.00
13 Aug, 1999 44.95 44.95 41.5 41.5 700.00
12 Aug, 1999 44.5 45.0 44.5 45.0 2800.00
11 Aug, 1999 45.0 45.0 45.0 45.0 100.00