Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 43.0 43.0 42.5 43.0 2900.00
09 Aug, 1999 37.9 39.8 37.9 39.8 700.00
06 Aug, 1999 36.95 36.95 36.95 36.95 100.00
05 Aug, 1999 37.35 37.4 34.25 34.25 4500.00
04 Aug, 1999 34.5 35.1 34.5 35.1 700.00
02 Aug, 1999 33.6 33.6 33.2 33.2 200.00
29 Jul, 1999 33.6 33.6 33.6 33.6 100.00
28 Jul, 1999 33.6 33.6 33.6 33.6 100.00
26 Jul, 1999 35.0 35.0 35.0 35.0 300.00
23 Jul, 1999 33.15 35.0 33.15 35.0 900.00