Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1999 36.0 36.0 33.15 33.15 600.00
21 Jul, 1999 34.8 36.0 34.8 36.0 700.00
14 Jul, 1999 36.0 37.8 36.0 37.8 400.00
13 Jul, 1999 35.0 36.0 35.0 36.0 700.00
12 Jul, 1999 34.8 35.5 34.75 35.5 1300.00
09 Jul, 1999 32.35 33.2 32.35 33.2 500.00
08 Jul, 1999 29.1 31.0 29.1 31.0 2500.00
07 Jul, 1999 29.0 29.0 29.0 29.0 100.00
02 Jul, 1999 27.25 27.25 27.2 27.2 300.00
01 Jul, 1999 28.1 28.1 28.1 28.1 100.00