Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 28.1 28.1 28.1 28.1 100.00
25 Jun, 1999 29.5 29.5 29.5 29.5 100.00
24 Jun, 1999 27.6 27.6 27.6 27.6 100.00
22 Jun, 1999 27.6 30.0 27.6 30.0 1200.00
19 May, 1999 35.0 35.0 35.0 35.0 500.00
07 May, 1999 38.0 38.0 38.0 38.0 200.00
30 Apr, 1999 39.95 40.0 39.95 40.0 5400.00
29 Apr, 1999 40.75 40.75 40.75 40.75 100.00
26 Apr, 1999 38.95 38.95 38.95 38.95 100.00
23 Apr, 1999 37.45 40.8 35.0 40.8 1400.00