Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1999 37.8 37.8 37.8 37.8 100.00
21 Apr, 1999 35.0 35.0 35.0 35.0 100.00
20 Apr, 1999 32.0 32.5 31.75 32.5 900.00
13 Apr, 1999 31.05 32.5 31.05 32.5 200.00
12 Apr, 1999 32.5 32.5 32.5 32.5 100.00
09 Apr, 1999 33.0 33.0 30.5 30.5 300.00
08 Apr, 1999 33.25 33.25 33.0 33.0 500.00
07 Apr, 1999 35.0 35.0 35.0 35.0 600.00
06 Apr, 1999 36.25 36.25 36.25 36.25 200.00
05 Apr, 1999 33.6 33.6 33.6 33.6 500.00