Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1999 36.5 36.5 36.5 36.5 400.00
30 Mar, 1999 36.65 36.65 36.6 36.65 300.00
26 Mar, 1999 36.65 36.65 36.65 36.65 100.00
25 Mar, 1999 39.8 39.8 39.8 39.8 100.00
24 Mar, 1999 41.0 43.25 41.0 43.25 300.00
23 Mar, 1999 44.25 44.25 44.25 44.25 100.00
15 Mar, 1999 35.05 41.0 35.0 41.0 300.00
11 Mar, 1999 38.25 38.25 38.0 38.0 300.00
10 Mar, 1999 38.0 38.2 38.0 38.2 200.00
09 Mar, 1999 32.55 35.5 32.5 35.5 3300.00