Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1999 34.6 34.6 34.6 34.6 300.00
24 Feb, 1999 32.0 32.0 32.0 32.0 100.00
23 Feb, 1999 31.75 32.05 31.75 32.0 600.00
18 Feb, 1999 34.55 34.55 34.5 34.5 200.00
17 Feb, 1999 38.0 39.0 34.25 34.25 600.00
12 Feb, 1999 36.25 36.25 36.25 36.25 100.00
11 Feb, 1999 38.9 38.9 38.9 38.9 100.00
08 Feb, 1999 40.0 40.0 40.0 40.0 100.00
02 Feb, 1999 37.0 37.0 37.0 37.0 100.00
01 Feb, 1999 38.0 40.0 38.0 40.0 300.00