Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1999 37.8 37.8 37.0 37.0 200.00
27 Jan, 1999 35.0 35.0 35.0 35.0 100.00
25 Jan, 1999 34.9 34.9 34.9 34.9 100.00
22 Jan, 1999 32.5 35.0 32.5 35.0 400.00
21 Jan, 1999 31.0 32.5 31.0 32.5 300.00
18 Jan, 1999 30.25 30.25 30.25 30.25 100.00
15 Jan, 1999 32.85 32.85 32.85 32.85 100.00
14 Jan, 1999 35.0 35.0 35.0 35.0 100.00
12 Jan, 1999 38.0 38.0 38.0 38.0 100.00
11 Jan, 1999 38.25 38.25 38.25 38.25 100.00