Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1999 39.8 40.0 39.8 40.0 300.00
07 Jan, 1999 36.5 37.5 36.5 37.5 15.4 Thousand
06 Jan, 1999 35.0 37.5 35.0 37.0 3200.00
05 Jan, 1999 35.5 35.5 35.5 35.5 3000.00
29 Dec, 1998 33.2 33.2 33.2 33.2 100.00
28 Dec, 1998 34.75 34.75 34.75 34.75 100.00
22 Dec, 1998 35.0 35.0 35.0 35.0 100.00
16 Dec, 1998 34.0 34.0 34.0 34.0 100.00
15 Dec, 1998 34.0 34.0 34.0 34.0 100.00
08 Dec, 1998 32.5 32.5 32.5 32.5 300.00