Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1998 32.5 32.5 32.5 32.5 100.00
04 Dec, 1998 32.2 32.2 32.2 32.2 200.00
01 Dec, 1998 34.5 34.8 34.5 34.8 2500.00
28 Nov, 1998 32.2 32.2 32.2 32.2 100.00
27 Nov, 1998 35.05 35.05 35.0 35.0 300.00
26 Nov, 1998 37.5 37.8 32.5 37.8 5800.00
24 Nov, 1998 35.0 35.0 35.0 35.0 300.00
23 Nov, 1998 33.5 33.5 33.5 33.5 400.00
20 Nov, 1998 33.5 33.5 33.5 33.5 200.00
18 Nov, 1998 31.0 31.0 31.0 31.0 100.00