Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1998 31.0 31.0 31.0 31.0 100.00
28 Oct, 1998 33.0 33.0 33.0 33.0 100.00
26 Oct, 1998 30.55 30.55 30.55 30.55 100.00
20 Oct, 1998 30.0 30.0 30.0 30.0 100.00
16 Oct, 1998 31.5 31.5 31.5 31.5 100.00
15 Oct, 1998 34.0 34.0 34.0 34.0 100.00
14 Oct, 1998 36.5 36.5 36.5 36.5 100.00
13 Oct, 1998 39.5 39.5 39.5 39.5 200.00
09 Oct, 1998 43.0 43.0 42.5 42.5 300.00
08 Oct, 1998 46.0 46.0 46.0 46.0 700.00