Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1998 52.0 52.0 50.0 50.0 700.00
06 Oct, 1998 50.0 53.9 50.0 53.9 400.00
30 Sep, 1998 53.9 53.9 53.9 53.9 100.00
28 Sep, 1998 43.25 49.9 43.25 49.9 20 Thousand
25 Sep, 1998 47.0 47.0 47.0 47.0 100.00
24 Sep, 1998 43.5 43.5 43.5 43.5 100.00
22 Sep, 1998 44.0 44.0 40.25 40.25 300.00
17 Sep, 1998 43.75 43.75 43.75 43.75 100.00
16 Sep, 1998 42.5 42.5 42.5 42.5 100.00
15 Sep, 1998 46.0 46.0 46.0 46.0 100.00