Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 1998 | 58.0 | 58.0 | 50.0 | 50.0 | 200.00 |
| 11 Sep, 1998 | 54.05 | 54.05 | 46.5 | 53.95 | 600.00 |
| 10 Sep, 1998 | 50.05 | 50.05 | 50.05 | 50.05 | 100.00 |
| 08 Sep, 1998 | 46.35 | 46.35 | 46.35 | 46.35 | 100.00 |
| 07 Sep, 1998 | 46.4 | 46.4 | 43.0 | 43.0 | 200.00 |
| 04 Sep, 1998 | 50.15 | 50.15 | 43.0 | 50.15 | 300.00 |
| 03 Sep, 1998 | 46.45 | 46.45 | 46.45 | 46.45 | 100.00 |
| 02 Sep, 1998 | 43.0 | 43.0 | 43.0 | 43.0 | 100.00 |
| 01 Sep, 1998 | 40.0 | 40.0 | 40.0 | 40.0 | 1000.00 |
| 25 Aug, 1998 | 37.0 | 37.0 | 37.0 | 37.0 | 200.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS