Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1998 37.0 37.0 37.0 37.0 100.00
18 Aug, 1998 35.0 35.0 35.0 35.0 100.00
13 Aug, 1998 38.0 38.0 36.6 36.6 200.00
12 Aug, 1998 38.9 38.9 37.6 37.6 200.00
03 Aug, 1998 36.05 36.05 36.05 36.05 200.00
13 Jul, 1998 38.4 38.4 38.3 38.3 200.00
10 Jul, 1998 38.0 38.0 38.0 38.0 300.00
09 Jul, 1998 36.0 36.0 36.0 36.0 100.00
08 Jul, 1998 38.0 38.0 38.0 38.0 100.00
07 Jul, 1998 40.0 40.0 40.0 40.0 200.00