Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1998 41.0 41.0 41.0 41.0 100.00
02 Jul, 1998 45.0 45.0 45.0 45.0 900.00
01 Jul, 1998 44.0 44.0 44.0 44.0 500.00
30 Jun, 1998 42.0 42.0 42.0 42.0 200.00
25 Jun, 1998 44.5 45.45 43.0 43.0 1500.00
24 Jun, 1998 42.0 42.0 42.0 42.0 500.00
23 Jun, 1998 42.0 45.0 42.0 42.0 2500.00
22 Jun, 1998 40.05 42.0 40.0 42.0 1300.00
19 Jun, 1998 42.0 42.0 42.0 42.0 800.00
18 Jun, 1998 42.0 42.0 42.0 42.0 100.00