Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 39.2 43.5 39.2 39.2 1300.00
15 Jun, 1998 42.9 42.9 42.9 42.9 100.00
10 Jun, 1998 42.5 47.5 42.5 47.5 500.00
09 Jun, 1998 47.05 47.05 47.05 47.05 100.00
05 Jun, 1998 55.0 55.0 51.0 51.0 700.00
03 Jun, 1998 54.95 55.4 54.95 55.4 300.00
02 Jun, 1998 50.0 51.0 50.0 50.0 300.00
01 Jun, 1998 52.0 52.0 52.0 52.0 200.00
29 May, 1998 54.0 55.0 47.25 47.25 800.00
28 May, 1998 48.0 50.0 48.0 50.0 700.00