Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
27 May, 1998 52.5 52.5 48.6 48.6 1900.00
26 May, 1998 49.0 49.0 49.0 49.0 100.00
21 May, 1998 51.0 51.0 51.0 51.0 200.00
19 May, 1998 52.0 55.0 52.0 52.0 2200.00
18 May, 1998 54.5 55.0 51.0 51.0 1200.00
14 May, 1998 54.0 54.0 52.0 52.0 1300.00
13 May, 1998 52.55 52.55 52.55 52.55 100.00
12 May, 1998 53.0 53.0 53.0 53.0 100.00
11 May, 1998 59.95 59.95 57.0 57.0 300.00
08 May, 1998 56.0 58.5 56.0 58.5 5100.00