Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 May, 1998 56.25 57.0 56.25 57.0 300.00
04 May, 1998 58.5 59.5 57.55 59.5 1400.00
30 Apr, 1998 54.0 57.0 54.0 57.0 3400.00
28 Apr, 1998 55.0 55.0 53.25 53.25 1400.00
27 Apr, 1998 55.0 56.5 55.0 56.0 900.00
24 Apr, 1998 55.0 55.0 55.0 55.0 100.00
23 Apr, 1998 56.05 56.05 56.0 56.0 500.00
22 Apr, 1998 58.0 62.0 58.0 59.25 6100.00
21 Apr, 1998 53.0 57.0 53.0 57.0 2000.00
20 Apr, 1998 53.0 53.0 53.0 53.0 100.00