Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 1998 | 54.0 | 57.0 | 54.0 | 57.0 | 300.00 |
| 16 Apr, 1998 | 56.0 | 58.5 | 52.5 | 52.5 | 2800.00 |
| 15 Apr, 1998 | 52.5 | 55.15 | 51.0 | 55.1 | 500.00 |
| 13 Apr, 1998 | 50.75 | 50.75 | 50.0 | 50.25 | 1100.00 |
| 10 Apr, 1998 | 49.5 | 51.25 | 49.5 | 50.75 | 1600.00 |
| 09 Apr, 1998 | 48.0 | 49.95 | 47.0 | 47.05 | 2000.00 |
| 07 Apr, 1998 | 46.1 | 46.1 | 46.0 | 46.0 | 500.00 |
| 06 Apr, 1998 | 46.0 | 46.0 | 45.55 | 46.0 | 600.00 |
| 02 Apr, 1998 | 46.8 | 46.8 | 45.2 | 46.5 | 800.00 |
| 01 Apr, 1998 | 44.0 | 45.0 | 44.0 | 45.0 | 1800.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS