Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1998 49.0 49.0 45.25 47.0 500.00
30 Mar, 1998 51.0 51.0 47.1 47.1 1800.00
27 Mar, 1998 50.9 51.5 50.05 51.5 300.00
26 Mar, 1998 49.0 53.2 49.0 51.0 8400.00
25 Mar, 1998 48.0 48.4 47.3 48.4 4800.00
24 Mar, 1998 44.0 44.0 43.5 44.0 77 Thousand
23 Mar, 1998 40.0 40.0 40.0 40.0 100.00
19 Mar, 1998 49.0 49.0 44.0 44.0 300.00
18 Mar, 1998 45.5 45.5 45.5 45.5 100.00
17 Mar, 1998 41.0 41.5 41.0 41.5 600.00