Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1998 45.0 45.0 41.55 41.55 400.00
12 Mar, 1998 41.5 44.85 41.5 42.0 800.00
11 Mar, 1998 39.0 41.5 39.0 41.5 200.00
10 Mar, 1998 41.0 41.0 41.0 41.0 100.00
09 Mar, 1998 40.0 40.0 40.0 40.0 100.00
04 Mar, 1998 39.25 42.0 37.5 37.5 400.00
03 Mar, 1998 39.0 39.05 39.0 39.0 600.00
02 Mar, 1998 37.2 37.2 37.2 37.2 100.00
27 Feb, 1998 37.0 39.85 37.0 39.85 4400.00
19 Feb, 1998 36.25 36.25 36.25 36.25 100.00