Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 1998 | 36.0 | 36.0 | 36.0 | 36.0 | 100.00 |
| 17 Feb, 1998 | 35.25 | 35.25 | 35.25 | 35.25 | 100.00 |
| 13 Feb, 1998 | 36.5 | 36.5 | 35.0 | 35.0 | 77 Thousand |
| 12 Feb, 1998 | 37.0 | 37.0 | 31.5 | 35.0 | 300.00 |
| 11 Feb, 1998 | 35.0 | 37.0 | 34.5 | 34.5 | 300.00 |
| 10 Feb, 1998 | 35.15 | 35.15 | 35.0 | 35.0 | 25.2 Thousand |
| 09 Feb, 1998 | 39.0 | 39.0 | 35.5 | 35.5 | 10.1 Thousand |
| 06 Feb, 1998 | 38.0 | 39.45 | 35.4 | 36.0 | 89.4 Thousand |
| 05 Feb, 1998 | 36.05 | 37.0 | 35.1 | 35.25 | 24.6 Thousand |
| 04 Feb, 1998 | 38.75 | 39.0 | 38.75 | 39.0 | 200.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS