Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1998 37.0 37.0 37.0 37.0 100.00
19 Jan, 1998 34.6 34.6 34.6 34.6 100.00
16 Jan, 1998 36.7 36.7 36.7 36.7 100.00
14 Jan, 1998 36.7 36.7 36.7 36.7 100.00
13 Jan, 1998 33.75 33.75 33.75 33.75 100.00
12 Jan, 1998 33.25 37.0 33.25 37.0 200.00
07 Jan, 1998 36.7 36.7 36.7 36.7 100.00
05 Jan, 1998 36.15 36.15 36.15 36.15 100.00
30 Dec, 1997 34.5 34.5 34.5 34.5 100.00
26 Dec, 1997 36.0 36.0 36.0 36.0 200.00