Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1997 36.0 36.0 36.0 36.0 100.00
16 Dec, 1997 36.5 36.5 36.5 36.5 100.00
15 Dec, 1997 36.0 36.0 34.75 34.75 800.00
12 Dec, 1997 37.8 37.8 36.0 36.0 10.4 Thousand
10 Dec, 1997 36.0 36.0 36.0 36.0 8600.00
09 Dec, 1997 36.4 36.4 36.4 36.4 100.00
05 Dec, 1997 36.35 36.35 36.35 36.35 400.00
04 Dec, 1997 36.25 36.25 36.25 36.25 200.00
02 Dec, 1997 34.5 34.5 34.5 34.5 100.00
26 Nov, 1997 33.0 33.0 33.0 33.0 100.00