Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1997 33.0 33.15 33.0 33.15 18.3 Thousand
24 Nov, 1997 34.3 34.3 34.3 34.3 100.00
10 Nov, 1997 42.0 42.0 42.0 42.0 100.00
07 Nov, 1997 42.0 42.0 42.0 42.0 15 Thousand
29 Oct, 1997 44.0 44.0 44.0 44.0 400.00
27 Oct, 1997 45.0 45.0 45.0 45.0 100.00
24 Oct, 1997 44.7 44.7 44.7 44.7 100.00
22 Oct, 1997 46.0 46.0 45.0 45.5 5300.00
21 Oct, 1997 47.0 47.0 47.0 47.0 200.00
17 Oct, 1997 45.5 45.5 45.5 45.5 10 Thousand