Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1997 46.0 46.0 45.75 45.75 11 Thousand
01 Oct, 1997 51.5 51.5 51.5 51.5 100.00
30 Sep, 1997 52.0 52.0 52.0 52.0 200.00
16 Sep, 1997 61.0 61.0 61.0 61.0 200.00
09 Sep, 1997 62.4 62.5 62.4 62.5 300.00
03 Sep, 1997 64.0 65.0 64.0 65.0 200.00
27 Aug, 1997 60.0 62.95 60.0 62.95 200.00
26 Aug, 1997 63.0 63.0 63.0 63.0 100.00
19 Aug, 1997 63.0 63.0 63.0 63.0 400.00
05 Aug, 1997 65.0 65.0 61.0 61.0 500.00