Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1997 63.0 65.0 63.0 65.0 400.00
01 Aug, 1997 63.0 63.0 63.0 63.0 200.00
23 Jul, 1997 62.0 62.0 62.0 62.0 100.00
22 Jul, 1997 61.0 61.0 60.0 60.0 200.00
21 Jul, 1997 61.0 61.0 61.0 61.0 26 Thousand
04 Jul, 1997 61.0 61.0 61.0 61.0 200.00
02 Jul, 1997 60.0 60.0 60.0 60.0 100.00
01 Jul, 1997 61.0 61.0 60.0 60.0 400.00
18 Jun, 1997 60.0 60.0 60.0 60.0 100.00
13 Jun, 1997 59.5 60.0 59.5 60.0 200.00