Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1997 58.0 58.0 58.0 58.0 500.00
10 Jun, 1997 55.25 55.25 55.25 55.25 100.00
02 Jun, 1997 58.0 58.0 58.0 58.0 100.00
29 May, 1997 55.0 55.0 55.0 55.0 100.00
28 May, 1997 55.0 55.0 55.0 55.0 100.00
27 May, 1997 55.0 55.0 55.0 55.0 100.00
26 May, 1997 55.0 55.0 55.0 55.0 100.00
19 May, 1997 57.75 57.75 57.75 57.75 400.00
13 May, 1997 58.0 58.0 58.0 58.0 100.00
09 May, 1997 61.4 61.4 61.4 61.4 100.00