Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1997 | 60.15 | 60.15 | 60.15 | 60.15 | 200.00 |
| 07 May, 1997 | 60.1 | 60.1 | 60.1 | 60.1 | 100.00 |
| 29 Apr, 1997 | 64.0 | 64.0 | 63.25 | 63.25 | 300.00 |
| 22 Apr, 1997 | 68.0 | 68.0 | 68.0 | 68.0 | 200.00 |
| 17 Apr, 1997 | 68.0 | 68.0 | 68.0 | 68.0 | 100.00 |
| 10 Apr, 1997 | 69.5 | 69.5 | 68.5 | 68.5 | 400.00 |
| 07 Apr, 1997 | 69.0 | 69.0 | 69.0 | 69.0 | 100.00 |
| 04 Apr, 1997 | 70.0 | 70.0 | 70.0 | 70.0 | 300.00 |
| 27 Mar, 1997 | 74.0 | 74.0 | 74.0 | 74.0 | 100.00 |
| 26 Mar, 1997 | 75.0 | 75.0 | 75.0 | 75.0 | 200.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS