Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1997 80.0 80.0 76.0 76.0 200.00
04 Mar, 1997 80.0 80.0 80.0 80.0 100.00
27 Feb, 1997 82.0 82.0 82.0 82.0 400.00
30 Jan, 1997 85.0 85.0 84.0 84.0 200.00
16 Jan, 1997 90.5 90.5 90.0 90.0 200.00
15 Jan, 1997 92.0 92.0 92.0 92.0 100.00
14 Jan, 1997 90.0 90.0 90.0 90.0 100.00
07 Jan, 1997 95.8 95.8 95.8 95.8 100.00
01 Jan, 1997 89.45 95.8 89.45 95.8 500.00
10 Dec, 1996 89.75 89.75 89.75 89.75 100.00