Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1996 89.95 89.95 89.95 89.95 200.00
06 Nov, 1996 84.5 84.5 84.5 84.5 100.00
04 Nov, 1996 82.0 82.0 82.0 82.0 100.00
01 Nov, 1996 85.5 85.5 85.5 85.5 100.00
28 Oct, 1996 84.2 91.4 84.2 91.4 200.00
25 Oct, 1996 85.55 85.55 85.5 85.5 500.00
24 Oct, 1996 87.0 88.0 87.0 88.0 600.00
23 Oct, 1996 89.0 89.0 89.0 89.0 100.00
17 Oct, 1996 95.0 95.0 95.0 95.0 100.00
14 Oct, 1996 94.0 95.25 94.0 95.25 600.00