Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2022 | 51.55 | 51.55 | 51.55 | 51.55 | 6873.00 |
| 15 Jul, 2022 | 44.5 | 49.1 | 44.5 | 49.1 | 257.55 Thousand |
| 14 Jul, 2022 | 46.8 | 46.8 | 46.8 | 46.8 | 15.48 Thousand |
| 13 Jul, 2022 | 49.25 | 49.25 | 49.25 | 49.25 | 11.16 Thousand |
| 12 Jul, 2022 | 56.5 | 56.5 | 51.8 | 51.8 | 48.05 Thousand |
| 11 Jul, 2022 | 55.65 | 56.0 | 53.45 | 54.5 | 46.64 Thousand |
| 08 Jul, 2022 | 57.85 | 57.85 | 54.25 | 55.65 | 14.53 Thousand |
| 07 Jul, 2022 | 54.6 | 57.05 | 54.0 | 55.2 | 59.18 Thousand |
| 06 Jul, 2022 | 57.9 | 57.9 | 54.0 | 54.4 | 36.53 Thousand |
| 05 Jul, 2022 | 55.25 | 58.55 | 55.25 | 56.75 | 26.9 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS