Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2022 | 59.95 | 59.95 | 56.5 | 57.2 | 36.16 Thousand |
| 01 Jul, 2022 | 58.4 | 60.8 | 57.5 | 58.85 | 41.1 Thousand |
| 30 Jun, 2022 | 61.1 | 61.15 | 56.7 | 58.4 | 20.79 Thousand |
| 29 Jun, 2022 | 58.0 | 61.0 | 58.0 | 58.85 | 10.92 Thousand |
| 28 Jun, 2022 | 60.0 | 60.95 | 58.4 | 59.1 | 45.31 Thousand |
| 27 Jun, 2022 | 61.0 | 61.1 | 58.2 | 60.45 | 40.75 Thousand |
| 24 Jun, 2022 | 54.1 | 58.2 | 54.1 | 58.2 | 41.01 Thousand |
| 23 Jun, 2022 | 56.0 | 56.45 | 53.75 | 55.45 | 15.47 Thousand |
| 22 Jun, 2022 | 56.8 | 57.6 | 53.15 | 55.35 | 26.27 Thousand |
| 21 Jun, 2022 | 51.1 | 55.9 | 50.6 | 54.9 | 41.7 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS