Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2022 54.15 57.85 53.25 53.25 32.34 Thousand
17 Jun, 2022 55.95 58.5 55.1 56.05 64.05 Thousand
16 Jun, 2022 59.3 61.9 57.6 58.0 34.6 Thousand
15 Jun, 2022 63.6 63.6 58.45 60.6 26.56 Thousand
14 Jun, 2022 60.1 64.0 60.1 61.5 19.54 Thousand
13 Jun, 2022 66.85 66.85 62.4 62.75 57.69 Thousand
10 Jun, 2022 67.5 70.4 65.55 65.65 114.03 Thousand
09 Jun, 2022 67.85 72.4 67.85 68.95 130.29 Thousand
08 Jun, 2022 73.85 73.85 69.3 70.75 33.3 Thousand
07 Jun, 2022 75.5 76.9 70.3 70.95 31.11 Thousand