Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 70.7 | 74.4 | 69.55 | 73.95 | 71.78 Thousand |
| 03 Jun, 2022 | 69.35 | 70.95 | 68.0 | 70.9 | 345.85 Thousand |
| 02 Jun, 2022 | 67.7 | 69.0 | 65.0 | 67.6 | 35.54 Thousand |
| 01 Jun, 2022 | 68.6 | 69.0 | 65.55 | 67.9 | 24.29 Thousand |
| 31 May, 2022 | 70.7 | 70.7 | 68.0 | 68.6 | 12.54 Thousand |
| 30 May, 2022 | 68.7 | 71.9 | 67.0 | 68.3 | 76.98 Thousand |
| 27 May, 2022 | 69.3 | 72.4 | 65.85 | 68.7 | 27.27 Thousand |
| 26 May, 2022 | 68.0 | 71.5 | 66.35 | 69.3 | 39.6 Thousand |
| 25 May, 2022 | 73.4 | 73.4 | 69.8 | 69.8 | 24.75 Thousand |
| 24 May, 2022 | 73.4 | 78.35 | 73.4 | 73.45 | 17.98 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS