Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 79.0 80.0 76.2 77.0 74.38 Thousand
20 May, 2022 78.5 82.0 78.0 80.2 26.29 Thousand
19 May, 2022 78.4 80.9 74.05 79.85 59.23 Thousand
18 May, 2022 82.0 82.75 76.0 77.6 128.33 Thousand
17 May, 2022 72.9 78.85 72.8 78.85 113.32 Thousand
16 May, 2022 72.0 78.6 71.2 75.1 81.23 Thousand
13 May, 2022 71.2 77.6 71.0 74.9 168.86 Thousand
12 May, 2022 74.6 75.0 73.95 73.95 135.72 Thousand
11 May, 2022 77.85 81.95 77.8 77.8 78.66 Thousand
10 May, 2022 77.2 84.45 77.2 81.85 104.14 Thousand