Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 81.0 87.0 80.5 80.5 116.84 Thousand
06 May, 2022 78.1 85.5 78.1 84.7 152.8 Thousand
05 May, 2022 88.0 88.0 82.2 82.2 96.26 Thousand
04 May, 2022 95.45 95.45 86.45 86.5 567.85 Thousand
02 May, 2022 82.35 90.95 82.35 90.95 351.19 Thousand
29 Apr, 2022 86.65 86.65 86.65 86.65 31.19 Thousand
28 Apr, 2022 91.2 91.2 91.2 91.2 22.85 Thousand
27 Apr, 2022 99.9 99.9 95.95 95.95 62.75 Thousand
26 Apr, 2022 103.5 103.5 94.65 101.0 1.5 Million
25 Apr, 2022 98.6 98.6 98.6 98.6 156.8 Thousand