SKF India Limited (SKFINDIA)

INR 4500.6

(0.01%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 5447.15 5465.0 5403.05 5447.9 43.87 Thousand
12 Sep, 2024 5476.2 5511.55 5386.05 5432.2 70.67 Thousand
11 Sep, 2024 5299.0 5550.0 5277.75 5434.2 111.94 Thousand
10 Sep, 2024 5314.15 5338.15 5254.1 5296.35 90.25 Thousand
09 Sep, 2024 5258.55 5291.85 5177.2 5261.25 17.26 Thousand
06 Sep, 2024 5305.05 5362.75 5245.25 5258.55 25.29 Thousand
05 Sep, 2024 5414.5 5421.9 5302.8 5318.6 25.68 Thousand
04 Sep, 2024 5250.0 5423.95 5250.0 5387.55 43.82 Thousand
03 Sep, 2024 5254.0 5350.15 5236.8 5300.85 45.81 Thousand
02 Sep, 2024 5284.95 5310.65 5198.0 5220.25 121.89 Thousand