SKF India Limited (SKFINDIA)
INR 4506.2
(-0.08%)
INR 4506.2
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 5414.5 | 5421.9 | 5302.8 | 5318.6 | 25.68 Thousand |
| 04 Sep, 2024 | 5250.0 | 5423.95 | 5250.0 | 5387.55 | 43.82 Thousand |
| 03 Sep, 2024 | 5254.0 | 5350.15 | 5236.8 | 5300.85 | 45.81 Thousand |
| 02 Sep, 2024 | 5284.95 | 5310.65 | 5198.0 | 5220.25 | 121.89 Thousand |
| 30 Aug, 2024 | 5280.0 | 5290.0 | 5222.75 | 5279.2 | 58.01 Thousand |
| 29 Aug, 2024 | 5216.0 | 5270.0 | 5180.0 | 5249.15 | 63.35 Thousand |
| 28 Aug, 2024 | 5291.8 | 5293.5 | 5184.1 | 5206.35 | 94.64 Thousand |
| 27 Aug, 2024 | 5276.3 | 5312.35 | 5216.65 | 5234.45 | 145.39 Thousand |
| 26 Aug, 2024 | 5260.1 | 5297.0 | 5235.05 | 5275.8 | 78.6 Thousand |
| 23 Aug, 2024 | 5289.0 | 5316.1 | 5241.15 | 5258.7 | 29.09 Thousand |
SKIL
SKIPPER
SKMEGGPROD
SIYSIL
SJS
SJVN