SKF India Limited (SKFINDIA)
INR 4506.2
(-0.08%)
INR 4506.2
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5350.0 | 5350.0 | 5252.0 | 5288.25 | 62.29 Thousand |
| 21 Aug, 2024 | 5221.5 | 5335.0 | 5151.0 | 5307.95 | 159.45 Thousand |
| 20 Aug, 2024 | 5146.0 | 5370.25 | 5110.0 | 5204.0 | 126.82 Thousand |
| 19 Aug, 2024 | 5088.0 | 5182.2 | 5050.0 | 5113.4 | 38.81 Thousand |
| 16 Aug, 2024 | 5143.15 | 5172.0 | 5053.3 | 5083.45 | 135.07 Thousand |
| 14 Aug, 2024 | 5225.0 | 5225.0 | 4930.0 | 5099.7 | 185.25 Thousand |
| 13 Aug, 2024 | 5328.0 | 5328.0 | 5199.0 | 5215.25 | 47.17 Thousand |
| 12 Aug, 2024 | 5360.0 | 5360.0 | 5275.1 | 5298.7 | 41.29 Thousand |
| 09 Aug, 2024 | 5437.4 | 5488.0 | 5385.0 | 5413.05 | 15 Thousand |
| 08 Aug, 2024 | 5444.05 | 5513.85 | 5394.05 | 5408.95 | 34.21 Thousand |
SKIL
SKIPPER
SKMEGGPROD
SIYSIL
SJS
SJVN