SKF India Limited (SKFINDIA)
INR 4878.1
(3.79%)
INR 4878.1
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 4658.55 | 4682.95 | 4522.55 | 4552.75 | 47.04 Thousand |
| 12 Nov, 2023 | 4650.0 | 4750.0 | 4649.65 | 4658.55 | 2896.00 |
| 10 Nov, 2023 | 4673.9 | 4675.1 | 4596.35 | 4615.9 | 120.41 Thousand |
| 09 Nov, 2023 | 4772.6 | 4800.0 | 4635.0 | 4650.6 | 97.15 Thousand |
| 08 Nov, 2023 | 4909.0 | 5144.7 | 4881.45 | 4983.55 | 15.22 Thousand |
| 07 Nov, 2023 | 4871.35 | 4936.85 | 4869.25 | 4905.15 | 5713.00 |
| 06 Nov, 2023 | 4888.0 | 4955.0 | 4844.75 | 4869.25 | 10.3 Thousand |
| 03 Nov, 2023 | 4876.5 | 4897.7 | 4805.05 | 4838.85 | 11.38 Thousand |
| 02 Nov, 2023 | 4864.9 | 4876.3 | 4772.25 | 4795.85 | 25.66 Thousand |
| 01 Nov, 2023 | 4928.0 | 4936.3 | 4810.5 | 4839.45 | 11.09 Thousand |
SKIL
SKIPPER
SKMEGGPROD
SIYSIL
SJS
SJVN