SKF India Limited (SKFINDIA)
INR 4878.1
(3.79%)
INR 4878.1
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 4950.0 | 5015.4 | 4884.15 | 4910.45 | 6124.00 |
| 30 Oct, 2023 | 4992.7 | 5012.95 | 4917.15 | 4945.05 | 5049.00 |
| 27 Oct, 2023 | 5050.0 | 5088.75 | 4953.05 | 4972.45 | 11.59 Thousand |
| 26 Oct, 2023 | 5052.0 | 5094.7 | 4964.0 | 4984.05 | 20.26 Thousand |
| 25 Oct, 2023 | 5048.2 | 5094.7 | 4977.4 | 5027.25 | 11.06 Thousand |
| 23 Oct, 2023 | 5186.0 | 5243.5 | 4956.6 | 5023.05 | 16.96 Thousand |
| 20 Oct, 2023 | 5250.0 | 5250.0 | 5201.1 | 5216.0 | 5808.00 |
| 19 Oct, 2023 | 5261.5 | 5264.8 | 5200.0 | 5233.55 | 7686.00 |
| 18 Oct, 2023 | 5230.3 | 5320.0 | 5164.95 | 5238.6 | 24.73 Thousand |
| 17 Oct, 2023 | 5249.0 | 5260.0 | 5203.8 | 5227.3 | 8597.00 |
SKIL
SKIPPER
SKMEGGPROD
SIYSIL
SJS
SJVN