SKF India Limited (SKFINDIA)
INR 4878.1
(3.79%)
INR 4878.1
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 5224.8 | 5261.75 | 5180.0 | 5211.2 | 8905.00 |
| 13 Oct, 2023 | 5240.0 | 5270.0 | 5186.35 | 5198.8 | 7030.00 |
| 12 Oct, 2023 | 5239.0 | 5305.0 | 5236.0 | 5266.75 | 11.59 Thousand |
| 11 Oct, 2023 | 5254.35 | 5336.8 | 5226.1 | 5241.6 | 11.69 Thousand |
| 10 Oct, 2023 | 5307.15 | 5325.0 | 5185.5 | 5254.35 | 13.22 Thousand |
| 09 Oct, 2023 | 5375.0 | 5378.0 | 5251.1 | 5292.95 | 11.31 Thousand |
| 06 Oct, 2023 | 5308.0 | 5378.0 | 5308.0 | 5336.8 | 22.63 Thousand |
| 05 Oct, 2023 | 5260.0 | 5319.85 | 5240.0 | 5279.45 | 22.33 Thousand |
| 04 Oct, 2023 | 5300.0 | 5303.75 | 5183.75 | 5251.05 | 43.21 Thousand |
| 03 Oct, 2023 | 5250.0 | 5323.5 | 5211.35 | 5277.4 | 36.4 Thousand |
SKIL
SKIPPER
SKMEGGPROD
SIYSIL
SJS
SJVN